Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.999,8
0,19%
34.403.385
14:09:35
0
-
0,0000
0
-
0,0000
INDI
20,74%
0,14%
-1,65%
27,11%
72,51%
35,43%
Sin Inciden.
10 COMPRA
13.999,8
0,19%
13.933,7
-0,28%
0
13.973,0
13.962,5
-0,08%
0
0
Acciona
158,5000
-1,55%
48.339
14:08:51
31
0,06%
158,6000
211
-0,06%
158,4000
ANA
45,81%
3,99%
6,57%
45,78%
-7,83%
240,72%
1 SOPOR.
12 COMPRA
161,9000
0,56%
158,5000
-1,55%
7.661.732
161,0000
161,2000
0,12%
54.856.653
8.694.779.501
Acerinox
10,6300
0,66%
283.419
14:09:31
640
0,09%
10,6400
2.781
0,00%
10,6300
ACX
16,11%
-1,57%
-0,65%
15,21%
45,36%
51,80%
1 RESIS.
12 COMPRA
10,6300
0,66%
10,4900
-0,66%
3.012.744
10,5600
10,5200
-0,38%
249.335.371
2.650.434.994
ACS
56,0500
-0,80%
99.882
14:09:17
1.897
0,09%
56,1000
1.186
-0,09%
56,0000
ACS
19,97%
-2,17%
0,21%
50,50%
207,50%
263,76%
Sin Inciden.
4 COMPRA
56,4000
-0,18%
55,7500
-1,33%
5.598.386
56,5000
56,2500
-0,44%
271.664.594
15.226.800.494
AENA
22,6150
0,42%
209.784
14:09:32
193
-0,02%
22,6100
74
-0,04%
22,6050
AENA
14,56%
-0,35%
-6,92%
18,65%
89,11%
0,00%
Sin Inciden.
-4 VENTA
22,7100
0,84%
22,5350
0,07%
4.744.265
22,5200
22,5350
0,07%
1.500.000.000
33.922.500.000
Amadeus
70,8800
0,83%
138.269
14:09:27
425
0,03%
70,9000
607
0,00%
70,8800
AMS
4,71%
-0,92%
-5,57%
14,09%
37,67%
128,22%
1 RESIS.
4 COMPRA
70,9600
0,94%
70,2000
-0,14%
9.800.507
70,3000
70,3000
0,00%
450.499.205
31.931.383.650
ArcelorMittal
27,5700
1,14%
47.628
14:09:31
635
0,04%
27,5800
509
-0,04%
27,5600
MTS
24,16%
2,72%
3,68%
30,51%
31,86%
22,42%
1 RESIS.
12 COMPRA
27,6000
1,25%
27,0700
-0,70%
1.313.104
27,2600
27,2100
-0,18%
852.809.772
23.511.965.414
Banco Sabadell
2,8960
0,87%
6.005.938
14:09:31
2.144
0,03%
2,8970
21.717
0,00%
2,8960
SAB
61,84%
7,40%
3,24%
69,37%
412,54%
113,82%
Sin Inciden.
12 COMPRA
2,9000
1,01%
2,8770
0,21%
17.393.196
2,8710
2,8810
0,35%
5.288.229.262
15.314.711.943
Banco Santander
7,2170
1,23%
5.672.840
14:09:27
706
0,00%
7,2170
840
-0,01%
7,2160
SAN
64,42%
2,82%
2,08%
69,09%
212,27%
81,44%
1 RESIS.
12 COMPRA
7,2170
1,23%
7,1170
-0,17%
40.940.886
7,1290
7,1200
-0,13%
14.885.325.372
107.427.393.210
Bankinter
11,3700
1,11%
129.974
14:09:33
3.844
0,09%
11,3800
3.079
0,00%
11,3700
BKT
52,71%
2,71%
0,76%
59,07%
165,33%
264,51%
Sin Inciden.
12 COMPRA
11,3700
1,11%
11,1800
-0,58%
1.477.804
11,2450
11,1800
-0,58%
898.866.154
10.220.108.171
BBVA
13,0250
0,85%
1.420.370
14:09:33
7.603
0,04%
13,0300
8.740
-0,04%
13,0200
BBVA
43,23%
0,08%
-1,32%
45,63%
265,78%
171,00%
Sin Inciden.
12 COMPRA
13,0250
0,85%
12,8600
-0,43%
18.500.319
12,9150
12,8750
-0,31%
5.763.285.465
75.066.793.182
Caixabank
7,5640
0,56%
1.325.876
14:09:31
1.149
0,03%
7,5660
11.449
0,00%
7,5640
CABK
50,89%
2,91%
-1,33%
59,85%
212,33%
217,90%
Sin Inciden.
12 COMPRA
7,5740
0,69%
7,5120
-0,13%
10.028.926
7,5220
7,5200
-0,03%
7.085.565.456
53.595.217.109
Cellnex Telecom
32,9200
-0,99%
165.866
14:08:55
562
0,03%
32,9300
666
0,00%
32,9200
CLNX
7,90%
-0,30%
-2,46%
4,65%
-14,36%
139,04%
2 SOPOR.
-12 VENTA
33,3600
0,33%
32,9000
-1,05%
5.460.309
33,2500
33,2400
-0,03%
706.475.375
23.257.169.345
Acciona Energia
22,1400
-0,54%
212.916
14:09:23
1.405
0,00%
22,1400
5.088
-0,18%
22,1000
ANE
27,24%
13,16%
14,71%
19,92%
-39,28%
0,00%
Sin Inciden.
12 COMPRA
22,3600
0,45%
22,0400
-0,99%
4.713.960
22,2600
22,3600
0,45%
324.761.830
7.190.226.916
Enagas
13,3700
-2,12%
394.918
14:09:29
1.902
0,04%
13,3750
616
0,00%
13,3700
ENG
18,47%
-2,26%
-0,42%
11,19%
-8,19%
22,26%
4 SOPOR.
nEUTRAL
13,6500
-0,07%
13,3700
-2,12%
5.280.054
13,6600
13,6500
-0,07%
261.990.074
3.502.807.289
Endesa
26,5000
-2,03%
490.775
14:08:55
1.337
0,04%
26,5100
1.028
-0,04%
26,4900
ELE
34,74%
-1,34%
1,12%
53,10%
75,31%
204,91%
3 SOPOR.
2 COMPRA
26,9800
-0,26%
26,4000
-2,40%
13.005.538
27,0500
26,9800
-0,26%
1.058.752.117
28.056.931.101
Ferrovial
44,6900
-0,07%
86.513
14:09:24
468
0,00%
44,6900
222
-0,02%
44,6800
FER
10,72%
-1,22%
-0,86%
21,70%
83,32%
0,00%
Sin Inciden.
2 COMPRA
44,8200
0,22%
44,5100
-0,47%
3.866.266
44,7200
44,7900
0,16%
733.755.372
32.791.527.575
Fluidra
22,0400
0,00%
96.107
14:09:31
2.340
0,00%
22,0400
1.247
-0,09%
22,0200
FDR
-4,97%
3,87%
2,81%
16,03%
27,05%
784,98%
Sin Inciden.
10 COMPRA
22,1000
0,27%
21,8400
-0,91%
2.118.198
22,0400
21,9000
-0,64%
192.129.070
4.234.524.703
Grifols A
10,4950
-0,57%
280.122
14:09:18
2.575
0,05%
10,5000
1.620
-0,05%
10,4900
GRF
14,72%
1,40%
1,89%
16,74%
-38,14%
-36,54%
Sin Inciden.
8 COMPRA
10,5600
0,05%
10,4800
-0,71%
2.939.880
10,5550
10,5500
-0,05%
426.129.798
4.472.232.230
Iberdrola
15,7600
-0,88%
1.946.257
14:09:16
3.275
0,00%
15,7600
616
-0,03%
15,7550
IBE
23,58%
-0,71%
1,03%
38,54%
78,79%
295,05%
1 SOPOR.
nEUTRAL
15,9000
0,00%
15,7000
-1,26%
30.673.010
15,9000
15,8800
-0,13%
6.240.000.000
98.342.400.000
Inditex
43,6400
0,25%
405.739
14:09:27
970
0,02%
43,6500
44
0,00%
43,6400
ITX
-10,54%
-1,15%
-9,27%
-0,74%
109,85%
103,68%
Sin Inciden.
-12 VENTA
43,6600
0,30%
43,1000
-0,99%
17.706.450
43,5300
43,5700
0,09%
3.116.652.000
136.010.693.280
Indra
36,8800
0,11%
366.623
14:09:27
1.304
-0,05%
36,8600
1.750
-0,16%
36,8200
IDR
115,93%
-0,05%
5,14%
94,42%
312,36%
323,35%
Sin Inciden.
12 COMPRA
37,1000
0,71%
36,5000
-0,92%
13.521.056
36,8400
37,0000
0,43%
176.654.402
6.515.014.346
Inmob Colonial
5,9850
0,34%
327.926
14:09:26
2.651
0,00%
5,9850
8.537
-0,08%
5,9800
COL
21,55%
-0,42%
2,95%
10,45%
12,94%
19,53%
Sin Inciden.
10 COMPRA
5,9950
0,50%
5,9550
-0,17%
1.962.637
5,9650
5,9750
0,17%
627.344.687
3.754.657.952
IAG
4,0920
2,07%
7.317.971
14:09:32
2.083
0,02%
4,0930
3.180
0,00%
4,0920
IAG
14,53%
2,68%
5,51%
106,38%
225,95%
19,35%
4 RESIS.
12 COMPRA
4,0920
2,07%
4,0160
0,17%
29.945.137
4,0090
4,0170
0,20%
4.971.476.010
20.343.279.833
Labor Farmac Rovi
55,0000
-2,14%
49.410
14:09:29
256
0,09%
55,0500
504
-0,09%
54,9500
ROVI
-12,63%
0,46%
-0,72%
-34,82%
-4,67%
347,16%
3 SOPOR.
-4 VENTA
56,3500
0,27%
54,8000
-2,49%
2.717.550
56,2000
56,2500
0,09%
51.235.762
2.817.966.910
Logista
27,8200
-0,29%
63.937
14:09:31
2.874
0,07%
27,8400
2.323
0,00%
27,8200
LOG
0,47%
-0,07%
-2,80%
10,69%
82,21%
187,39%
2 SOPOR.
-10 VENTA
27,9800
0,29%
27,8000
-0,36%
1.778.727
27,9000
27,8800
-0,07%
132.750.000
3.693.105.000
Mapfre
3,5500
0,74%
931.833
14:08:56
9.910
0,11%
3,5540
6.067
0,00%
3,5500
MAP
49,18%
2,31%
4,84%
77,62%
162,59%
127,53%
2 RESIS.
12 COMPRA
3,5640
1,14%
3,5160
-0,23%
3.308.007
3,5240
3,5240
0,00%
3.079.553.273
10.932.414.119
Merlin Prop
11,1300
-0,27%
136.086
14:09:26
3.305
0,09%
11,1400
1.529
0,00%
11,1300
MRL
11,94%
0,00%
3,44%
7,82%
43,82%
59,29%
Sin Inciden.
8 COMPRA
11,1900
0,27%
11,1100
-0,45%
1.514.637
11,1600
11,1900
0,27%
563.724.899
6.274.258.126
Naturgy
27,2000
-1,16%
75.443
14:08:55
1.883
0,07%
27,2200
887
0,00%
27,2000
NTGY
19,17%
0,89%
3,57%
34,02%
11,79%
136,66%
1 SOPOR.
10 COMPRA
27,4600
-0,22%
27,2000
-1,16%
2.052.050
27,5200
27,3800
-0,51%
969.613.801
26.373.495.387
Puig Brands
16,9800
-1,22%
128.138
14:08:32
21
0,00%
16,9800
25
-0,06%
16,9700
PUIG
-4,79%
1,01%
-1,11%
-33,76%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,2100
0,12%
16,8900
-1,75%
2.175.783
17,1900
17,2000
0,06%
174.819.678
2.968.438.132
Red Electrica
17,5100
-1,46%
190.748
14:09:32
1.652
0,06%
17,5200
1.569
0,00%
17,5100
REE
11,06%
-0,01%
1,55%
12,40%
13,92%
76,72%
2 SOPOR.
-4 VENTA
17,7600
-0,06%
17,5100
-1,46%
3.339.997
17,7700
17,7600
-0,06%
541.080.000
9.474.310.800
REPSOL
12,3700
-0,40%
1.862.521
14:09:28
5.878
0,04%
12,3750
8.549
-0,04%
12,3650
REP
14,62%
3,88%
7,74%
-6,42%
14,63%
54,74%
Sin Inciden.
12 COMPRA
12,4350
0,12%
12,3050
-0,93%
23.039.385
12,4200
12,3550
-0,52%
1.157.396.053
14.316.989.176
Sacyr
3,5440
0,17%
548.825
14:09:34
12.379
0,11%
3,5480
7.603
0,00%
3,5440
SCYR
15,75%
2,31%
3,35%
11,26%
72,10%
58,92%
Sin Inciden.
12 COMPRA
3,5580
0,57%
3,5320
-0,17%
1.945.036
3,5380
3,5380
0,00%
796.857.798
2.824.064.036
Solaria Energia
10,3200
-1,24%
372.559
14:09:10
2.371
0,00%
10,3200
1.202
-0,10%
10,3100
SLR
32,05%
4,87%
18,56%
-12,44%
-52,81%
1.033,52%
1 SOPOR.
10 COMPRA
10,4700
0,19%
10,2600
-1,82%
3.844.809
10,4500
10,4600
0,10%
124.950.876
1.289.493.040
Telefonica
4,5300
-0,55%
880.584
14:09:31
6.739
0,02%
4,5310
10.993
-0,04%
4,5280
TEF
18,83%
1,64%
-0,21%
22,01%
20,32%
-30,95%
Sin Inciden.
6 COMPRA
4,5680
0,29%
4,5160
-0,86%
3.989.046
4,5550
4,5550
0,00%
5.670.161.554
25.685.831.840
UNICAJA
2,0480
1,39%
1.653.656
14:09:11
62.220
0,10%
2,0500
37.121
0,00%
2,0480
UNI
68,27%
2,19%
6,16%
75,68%
195,77%
0,00%
1 RESIS.
12 COMPRA
2,0480
1,39%
2,0140
-0,30%
3.386.687
2,0200
2,0140
-0,30%
2.571.434.468
5.266.297.790
MODO PRO
