Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.576,8
-0,30%
63.059.875
12:13:11
0
-
0,0000
0
-
0,0000
INDI
14,60%
-0,55%
-2,20%
17,04%
31,18%
9,99%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,5000
1,12%
19.248
12:13:12
272
0,09%
117,6000
250
-0,09%
117,4000
ANA
-7,87%
0,60%
-1,01%
-1,04%
-19,32%
180,35%
1 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.261.640
116,2000
116,4000
0,17%
54.856.653
6.445.656.728
Acerinox
9,2950
0,65%
385.208
12:13:08
318
0,00%
9,2950
548
-0,05%
9,2900
ACX
-7,07%
2,20%
3,33%
-1,72%
4,30%
21,77%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.580.508
9,2350
9,2400
0,05%
249.335.371
2.317.572.273
ACS
42,6200
0,80%
56.496
12:13:01
661
-0,05%
42,6000
1.055
-0,14%
42,5600
ACS
11,69%
2,16%
-3,23%
24,16%
137,91%
154,14%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.407.860
42,2800
42,4200
0,33%
271.664.594
11.578.344.996
AENA
200,6000
0,50%
17.382
12:13:14
180
0,00%
200,6000
386
-0,10%
200,4000
AENA
27,66%
1,42%
-0,79%
34,46%
54,04%
0,00%
Sin Inciden.
10 COMPRA
201,0000
0,70%
199,3000
-0,15%
3.486.829
199,6000
200,0000
0,20%
150.000.000
30.090.000.000
Amadeus
66,6200
1,03%
77.080
12:13:15
492
0,03%
66,6400
286
-0,03%
66,6000
AMS
4,73%
-1,36%
-1,92%
6,78%
15,78%
140,47%
1 RESIS.
6 COMPRA
66,9600
1,55%
66,0000
0,09%
5.135.070
65,9400
66,1600
0,33%
450.499.205
30.012.257.037
ArcelorMittal
23,8100
-0,46%
63.900
12:13:15
1.813
0,04%
23,8200
4.603
-0,04%
23,8000
MTS
-5,68%
-0,42%
8,56%
8,80%
-8,51%
-15,75%
Sin Inciden.
10 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.521.459
23,9200
24,1000
0,75%
852.809.772
20.305.400.671
Banco Sabadell
1,7865
-3,14%
5.444.034
12:13:15
3.890
0,06%
1,7875
7.388
0,00%
1,7865
SAB
70,70%
-2,71%
-3,37%
47,83%
239,39%
30,15%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
9.725.767
1,8445
1,8480
0,19%
5.440.221.447
9.718.955.615
Banco Santander
4,3315
-4,33%
22.241.453
12:13:15
2.893
0,01%
4,3320
1.441
-0,01%
4,3310
SAN
19,56%
-5,54%
-4,21%
20,37%
57,77%
-5,22%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3100
-4,80%
96.338.854
4,5275
4,5250
-0,06%
15.494.273.572
67.113.445.977
Bankinter
7,5100
-2,77%
1.665.043
12:13:15
9.982
0,00%
7,5100
1.706
-0,05%
7,5060
BKT
33,62%
-2,34%
0,05%
23,54%
93,69%
113,53%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
12.504.473
7,7240
7,6400
-1,09%
898.866.154
6.750.484.817
BBVA
9,0220
-2,51%
3.706.420
12:13:15
2.946
0,07%
9,0280
1.634
0,02%
9,0240
BBVA
17,23%
-3,71%
-1,25%
15,26%
104,54%
83,82%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
33.439.321
9,2540
9,2740
0,22%
5.763.285.465
51.996.361.465
Caixabank
5,2440
-4,03%
5.277.730
12:13:15
8.532
0,04%
5,2460
6.671
-0,04%
5,2420
CABK
57,06%
-6,53%
-1,56%
41,61%
173,73%
100,44%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2260
-4,36%
27.676.416
5,4640
5,4540
-0,18%
7.268.087.682
38.113.851.804
Cellnex Telecom
32,3500
2,57%
468.951
12:13:15
1.577
0,03%
32,3600
2.414
-0,06%
32,3300
CLNX
-9,28%
1,92%
-6,56%
-4,88%
-37,87%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
15.170.565
31,5400
31,6100
0,22%
706.475.375
22.854.478.381
Acciona Energia
19,8000
1,69%
109.623
12:13:15
1.323
0,05%
19,8100
107
-0,05%
19,7900
ANE
-27,77%
1,49%
2,86%
-21,81%
-33,13%
0,00%
Sin Inciden.
2 COMPRA
19,8200
1,80%
19,4900
0,10%
2.170.535
19,4700
19,6600
0,98%
324.761.830
6.430.284.234
Enagas
12,8200
1,02%
146.601
12:13:13
1.576
0,00%
12,8200
3.949
-0,08%
12,8100
ENG
-9,30%
0,79%
-3,76%
-11,83%
-13,09%
0,61%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.879.425
12,6900
12,7200
0,24%
261.990.074
3.358.712.749
Endesa
20,2000
1,92%
429.379
12:13:07
1.776
0,10%
20,2200
930
0,00%
20,2000
ELE
12,38%
2,02%
3,38%
10,22%
27,50%
161,19%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
8.673.456
19,8200
19,9400
0,61%
1.058.752.117
21.386.792.763
Ferrovial
37,1600
1,20%
181.841
12:13:15
2.388
0,00%
37,1600
1.263
-0,05%
37,1400
FER
13,76%
1,09%
-1,36%
21,51%
45,54%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
6.757.212
36,7200
36,7400
0,05%
732.163.043
27.207.178.678
Fluidra
24,1200
1,77%
90.578
12:12:51
1.033
0,00%
24,1200
240
-0,08%
24,1000
FDR
29,96%
-0,08%
5,78%
30,75%
-24,75%
917,31%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.184.741
23,7000
23,8400
0,59%
192.129.070
4.634.153.168
Grifols A
10,4600
0,58%
600.132
12:13:08
968
0,05%
10,4650
1.806
-0,05%
10,4550
GRF
-32,32%
-6,20%
2,61%
-17,90%
-40,56%
-36,55%
Sin Inciden.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.277.381
10,4000
10,4350
0,34%
426.129.798
4.457.317.687
Iberdrola
13,5150
1,43%
2.481.450
12:13:00
10.619
0,04%
13,5200
9.460
-0,04%
13,5100
IBE
19,22%
0,97%
-2,28%
27,59%
54,18%
241,41%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
33.536.797
13,3250
13,3750
0,38%
6.364.251.000
86.012.852.265
Inditex
52,3800
1,12%
406.324
12:13:15
1.396
-0,08%
52,3400
908
-0,15%
52,3000
ITX
37,10%
2,51%
-2,17%
46,40%
84,20%
191,21%
Sin Inciden.
12 COMPRA
52,6000
1,54%
51,9800
0,35%
21.283.251
51,8000
52,0000
0,39%
3.116.652.000
163.250.231.760
Indra
16,5800
0,61%
216.627
12:13:02
1.313
0,00%
16,5800
2.061
-0,12%
16,5600
IDR
20,00%
0,61%
-3,60%
16,91%
68,55%
107,93%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.591.676
16,4800
16,4400
-0,24%
176.654.402
2.928.929.985
Inmob Colonial
5,4950
-0,27%
955.744
12:12:55
8.888
0,09%
5,5000
7.057
-0,09%
5,4900
COL
-12,19%
-0,45%
-5,75%
-2,01%
-26,38%
10,03%
1 SOPOR.
-10 VENTA
5,5050
-0,09%
5,3800
-2,36%
5.251.813
5,5100
5,3900
-2,18%
627.344.687
3.447.259.055
IAG
2,9380
-0,68%
3.341.025
12:13:13
9.103
0,03%
2,9390
980
0,00%
2,9380
IAG
67,24%
1,52%
13,79%
63,24%
68,31%
6,06%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
9.815.931
2,9580
2,9500
-0,27%
4.971.476.010
14.606.196.517
Labor Farmac Rovi
62,4500
0,97%
16.788
12:12:50
240
0,08%
62,5000
148
0,00%
62,4500
ROVI
5,11%
0,48%
-18,74%
20,29%
7,87%
682,56%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.048.411
61,8500
61,8500
0,00%
51.235.762
3.199.673.337
Logista
30,1000
0,47%
58.662
12:12:59
1.546
0,00%
30,1000
1.328
-0,13%
30,0600
LOG
32,06%
2,52%
9,38%
37,80%
115,15%
253,83%
2 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.765.726
29,9600
29,9800
0,07%
132.750.000
3.995.775.000
Mapfre
2,5820
-0,31%
969.015
12:13:15
13.780
0,00%
2,5820
16.001
-0,15%
2,5780
MAP
38,18%
-0,69%
3,95%
33,54%
66,81%
68,59%
Sin Inciden.
10 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.501.997
2,5900
2,5960
0,23%
3.079.553.273
7.951.406.551
Merlin Prop
10,2000
2,72%
431.810
12:13:15
6.559
0,10%
10,2100
7.220
0,00%
10,2000
MRL
2,16%
3,28%
-3,31%
21,64%
21,74%
67,41%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.404.462
9,9300
10,0100
0,81%
563.724.899
5.749.993.970
Naturgy
22,8000
1,60%
70.500
12:12:58
1.706
0,09%
22,8200
1.016
-0,09%
22,7800
NTGY
-11,98%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.607.400
22,4400
22,4800
0,18%
969.613.801
22.107.194.663
Puig Brands
19,1650
1,51%
49.888
12:13:15
365
0,08%
19,1800
495
-0,05%
19,1550
PUIG
0,00%
0,26%
0,18%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0000
0,64%
956.104
18,8800
19,1000
1,17%
174.819.678
3.350.419.129
Red Electrica
16,9400
1,56%
124.513
12:13:15
1.728
0,00%
16,9400
649
-0,06%
16,9300
REE
20,93%
1,25%
0,30%
20,80%
11,17%
59,91%
2 RESIS.
12 COMPRA
16,9900
1,86%
16,7400
0,36%
2.109.250
16,6800
16,7600
0,48%
541.080.000
9.165.895.200
REPSOL
11,8250
-0,46%
447.985
12:13:15
3.587
-0,04%
11,8200
2.240
-0,08%
11,8150
REP
-6,27%
1,20%
-1,09%
-8,55%
32,29%
15,77%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,7950
-0,72%
5.297.423
11,8800
11,9200
0,34%
1.177.396.053
13.922.708.327
Sacyr
3,0260
-0,72%
691.790
12:13:15
13.063
0,13%
3,0300
29.718
0,00%
3,0260
SCYR
1,19%
1,34%
-3,87%
5,30%
57,94%
33,19%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.093.357
3,0480
3,0460
-0,07%
779.906.655
2.359.997.538
Solaria Energia
8,8350
2,67%
412.196
12:12:29
1.408
0,06%
8,8400
1.694
-0,11%
8,8250
SLR
-52,53%
-13,26%
-12,57%
-44,80%
-46,92%
976,83%
1 RESIS.
-12 VENTA
8,8800
3,20%
8,6450
0,46%
3.641.752
8,6050
8,6500
0,52%
124.950.876
1.103.940.989
Telefonica
4,2910
0,63%
1.950.963
12:13:15
8.060
0,02%
4,2920
6.297
-0,02%
4,2900
TEF
25,97%
1,95%
-1,65%
21,05%
27,60%
-37,39%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
8.371.582
4,2640
4,2720
0,19%
5.670.161.554
24.330.663.228
UNICAJA
1,2310
-0,40%
9.459.783
12:13:08
17.767
0,08%
1,2320
59.671
-0,08%
1,2300
UNI
44,67%
-0,08%
12,82%
29,51%
69,37%
0,00%
1 SOPOR.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.644.993
1,2360
1,2440
0,65%
2.571.434.468
3.165.435.830
MODO PRO
