Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.043,2
0,50%
55.532.739
16:53:35
0
-
0,0000
0
-
0,0000
INDI
21,11%
0,40%
-1,40%
27,44%
72,95%
35,78%
Sin Inciden.
12 COMPRA
14.044,3
0,51%
13.933,7
-0,28%
0
13.973,0
13.962,5
-0,08%
0
0
Acciona
159,3000
-1,06%
68.145
16:52:58
91
0,06%
159,4000
1.164
0,00%
159,3000
ANA
46,55%
4,32%
6,91%
46,24%
-7,54%
241,79%
Sin Inciden.
12 COMPRA
161,9000
0,56%
158,1000
-1,80%
10.855.499
161,0000
161,2000
0,12%
54.856.653
8.738.664.823
Acerinox
10,6600
0,95%
446.671
16:53:35
1.697
0,00%
10,6600
2.444
-0,09%
10,6500
ACX
16,43%
-1,66%
-0,75%
15,11%
45,22%
51,66%
Sin Inciden.
10 COMPRA
10,6800
1,14%
10,4900
-0,66%
4.761.513
10,5600
10,5200
-0,38%
249.335.371
2.657.915.055
ACS
56,3500
-0,27%
136.497
16:53:29
1.349
0,09%
56,4000
1.844
0,00%
56,3500
ACS
20,61%
-1,73%
0,66%
51,17%
208,87%
265,37%
Sin Inciden.
4 COMPRA
56,4000
-0,18%
55,7500
-1,33%
7.691.606
56,5000
56,2500
-0,44%
271.664.594
15.308.299.872
AENA
22,6500
0,58%
272.199
16:53:35
250
0,00%
22,6500
828
-0,02%
22,6450
AENA
14,74%
-0,09%
-6,68%
18,97%
89,61%
0,00%
1 RESIS.
nEUTRAL
22,7100
0,84%
22,5350
0,07%
6.165.307
22,5200
22,5350
0,07%
1.500.000.000
33.975.000.000
Amadeus
70,8600
0,80%
206.991
16:53:33
47
0,03%
70,8800
535
0,00%
70,8600
AMS
4,68%
-0,84%
-5,49%
14,18%
37,79%
128,42%
1 RESIS.
4 COMPRA
70,9800
0,97%
70,2000
-0,14%
14.667.382
70,3000
70,3000
0,00%
450.499.205
31.922.373.666
ArcelorMittal
27,7600
1,83%
84.487
16:53:35
723
-0,25%
27,6900
488
-0,32%
27,6700
MTS
25,01%
3,01%
3,98%
30,89%
32,25%
22,77%
1 RESIS.
12 COMPRA
27,7600
1,83%
27,0700
-0,70%
2.345.359
27,2600
27,2100
-0,18%
852.809.772
23.673.999.271
Banco Sabadell
2,9190
1,67%
10.172.568
16:53:35
48.103
0,03%
2,9200
25.794
-0,03%
2,9180
SAB
63,13%
7,99%
3,81%
70,30%
415,36%
115,00%
1 RESIS.
12 COMPRA
2,9230
1,81%
2,8770
0,21%
29.693.726
2,8710
2,8810
0,35%
5.288.229.262
15.436.341.216
Banco Santander
7,2470
1,66%
9.911.926
16:53:36
66.159
0,01%
7,2480
1.341
0,00%
7,2470
SAN
65,10%
3,29%
2,54%
69,86%
213,70%
82,27%
2 RESIS.
12 COMPRA
7,2470
1,66%
7,1170
-0,17%
71.831.728
7,1290
7,1200
-0,13%
14.885.325.372
107.873.952.971
Bankinter
11,4050
1,42%
191.380
16:53:34
960
0,00%
11,4050
2.329
-0,04%
11,4000
BKT
53,18%
2,71%
0,76%
59,07%
165,33%
264,51%
Sin Inciden.
12 COMPRA
11,4050
1,42%
11,1800
-0,58%
2.182.689
11,2450
11,1800
-0,58%
898.866.154
10.251.568.486
BBVA
13,1100
1,51%
2.757.577
16:53:35
977
0,00%
13,1100
3.135
-0,04%
13,1050
BBVA
44,17%
0,38%
-1,02%
46,07%
266,90%
171,83%
1 RESIS.
12 COMPRA
13,1450
1,78%
12,8600
-0,43%
36.151.834
12,9150
12,8750
-0,31%
5.763.285.465
75.556.672.446
Caixabank
7,5820
0,80%
2.096.887
16:53:36
360
0,03%
7,5840
6.713
0,00%
7,5820
CABK
51,25%
3,07%
-1,17%
60,11%
212,82%
218,41%
Sin Inciden.
12 COMPRA
7,5880
0,88%
7,5120
-0,13%
15.898.597
7,5220
7,5200
-0,03%
7.085.565.456
53.722.757.287
Cellnex Telecom
32,7700
-1,44%
299.737
16:53:35
1.302
0,00%
32,7700
718
-0,03%
32,7600
CLNX
7,41%
-0,42%
-2,58%
4,52%
-14,47%
138,75%
2 SOPOR.
-12 VENTA
33,3600
0,33%
32,7300
-1,56%
9.822.381
33,2500
33,2400
-0,03%
706.475.375
23.151.198.039
Acciona Energia
22,3000
0,18%
287.781
16:53:35
1.490
0,09%
22,3200
426
0,00%
22,3000
ANE
28,16%
13,78%
15,33%
20,57%
-38,95%
0,00%
Sin Inciden.
12 COMPRA
22,3600
0,45%
22,0400
-0,99%
6.417.516
22,2600
22,3600
0,45%
324.761.830
7.242.188.809
Enagas
13,3700
-2,12%
615.849
16:53:35
2.366
0,04%
13,3750
1.740
-0,04%
13,3650
ENG
18,47%
-2,45%
-0,60%
10,98%
-8,36%
22,03%
4 SOPOR.
-2 VENTA
13,6500
-0,07%
13,2850
-2,75%
8.233.901
13,6600
13,6500
-0,07%
261.990.074
3.502.807.289
Endesa
26,4900
-2,07%
699.528
16:53:35
394
0,00%
26,4900
2.434
-0,04%
26,4800
ELE
34,69%
-1,49%
0,97%
52,87%
75,05%
204,45%
3 SOPOR.
2 COMPRA
26,9800
-0,26%
26,3200
-2,70%
18.530.497
27,0500
26,9800
-0,26%
1.058.752.117
28.046.343.579
Ferrovial
44,8400
0,27%
143.836
16:53:29
423
0,02%
44,8500
802
-0,02%
44,8300
FER
11,09%
-0,80%
-0,44%
22,22%
84,10%
0,00%
Sin Inciden.
10 COMPRA
44,8400
0,27%
44,5100
-0,47%
6.449.606
44,7200
44,7900
0,16%
733.755.372
32.901.590.880
Fluidra
21,9600
-0,36%
130.122
16:53:34
451
0,00%
21,9600
1.159
-0,09%
21,9400
FDR
-5,32%
3,11%
2,06%
15,19%
26,13%
778,55%
1 SOPOR.
8 COMPRA
22,1000
0,27%
21,8400
-0,91%
2.857.479
22,0400
21,9000
-0,64%
192.129.070
4.219.154.377
Grifols A
10,4800
-0,71%
547.014
16:53:35
4.757
0,05%
10,4850
2.475
-0,05%
10,4750
GRF
14,56%
1,26%
1,75%
16,57%
-38,23%
-36,63%
Sin Inciden.
8 COMPRA
10,5600
0,05%
10,4150
-1,33%
5.732.707
10,5550
10,5500
-0,05%
426.129.798
4.465.840.283
Iberdrola
15,7650
-0,85%
2.983.075
16:53:36
3.985
0,00%
15,7650
2.546
-0,03%
15,7600
IBE
23,62%
-0,77%
0,97%
38,45%
78,67%
294,80%
1 SOPOR.
nEUTRAL
15,9000
0,00%
15,6650
-1,48%
47.028.177
15,9000
15,8800
-0,13%
6.240.000.000
98.373.600.000
Inditex
43,9100
0,87%
612.746
16:53:35
293
0,02%
43,9200
1.487
-0,02%
43,9000
ITX
-9,99%
-0,38%
-8,56%
0,04%
111,49%
105,27%
1 RESIS.
-10 VENTA
44,0700
1,24%
43,1000
-0,99%
26.905.677
43,5300
43,5700
0,09%
3.116.652.000
136.852.189.320
Indra
36,9600
0,33%
552.906
16:53:33
2.239
0,05%
36,9800
2.669
-0,05%
36,9400
IDR
116,39%
0,22%
5,42%
94,95%
313,48%
324,50%
Sin Inciden.
12 COMPRA
37,1000
0,71%
36,5000
-0,92%
20.435.406
36,8400
37,0000
0,43%
176.654.402
6.529.146.698
Inmob Colonial
5,9750
0,17%
410.231
16:53:29
10.070
0,08%
5,9800
12.084
-0,08%
5,9700
COL
21,35%
-0,50%
2,87%
10,36%
12,85%
19,43%
Sin Inciden.
10 COMPRA
5,9950
0,50%
5,9550
-0,17%
2.451.130
5,9650
5,9750
0,17%
627.344.687
3.748.384.505
IAG
4,1250
2,89%
11.062.904
16:53:35
6.944
0,02%
4,1260
24.264
-0,02%
4,1240
IAG
15,45%
3,04%
5,87%
107,09%
227,07%
19,76%
4 RESIS.
12 COMPRA
4,1330
3,09%
4,0160
0,17%
45.634.479
4,0090
4,0170
0,20%
4.971.476.010
20.507.338.541
Labor Farmac Rovi
55,2000
-1,78%
86.028
16:53:23
724
0,00%
55,2000
566
-0,18%
55,1000
ROVI
-12,31%
0,55%
-0,63%
-34,76%
-4,59%
347,57%
2 SOPOR.
-4 VENTA
56,3500
0,27%
54,4500
-3,11%
4.748.746
56,2000
56,2500
0,09%
51.235.762
2.828.214.062
Logista
27,8400
-0,22%
88.096
16:53:35
3.933
0,00%
27,8400
1.918
-0,14%
27,8000
LOG
0,55%
0,07%
-2,66%
10,84%
82,48%
187,80%
Sin Inciden.
-10 VENTA
27,9800
0,29%
27,7600
-0,50%
2.452.593
27,9000
27,8800
-0,07%
132.750.000
3.695.760.000
Mapfre
3,5540
0,85%
1.285.756
16:53:35
1.281
0,06%
3,5560
9.048
0,00%
3,5540
MAP
49,35%
2,42%
4,96%
77,82%
162,89%
127,79%
2 RESIS.
12 COMPRA
3,5660
1,19%
3,5160
-0,23%
4.569.577
3,5240
3,5240
0,00%
3.079.553.273
10.944.732.332
Merlin Prop
11,1000
-0,54%
200.542
16:53:35
2.237
0,00%
11,1000
2.243
-0,09%
11,0900
MRL
11,64%
-0,36%
3,07%
7,43%
43,30%
58,72%
1 SOPOR.
4 COMPRA
11,1900
0,27%
11,0700
-0,81%
2.226.016
11,1600
11,1900
0,27%
563.724.899
6.257.346.379
Naturgy
27,2600
-0,94%
109.780
16:53:35
1.623
0,07%
27,2800
1.310
-0,07%
27,2400
NTGY
19,43%
0,96%
3,65%
34,12%
11,88%
136,83%
Sin Inciden.
10 COMPRA
27,4600
-0,22%
27,1800
-1,24%
2.992.603
27,5200
27,3800
-0,51%
969.613.801
26.431.672.215
Puig Brands
16,8200
-2,15%
191.145
16:53:32
765
0,06%
16,8300
823
-0,06%
16,8100
PUIG
-5,69%
0,36%
-1,75%
-34,19%
0,00%
0,00%
2 SOPOR.
-4 VENTA
17,2100
0,12%
16,7700
-2,44%
3.215.059
17,1900
17,2000
0,06%
174.819.678
2.940.466.984
Red Electrica
17,6200
-0,84%
330.717
16:53:33
2.554
0,06%
17,6300
401
0,00%
17,6200
REE
11,76%
0,21%
1,78%
12,66%
14,18%
77,13%
1 SOPOR.
nEUTRAL
17,7600
-0,06%
17,4900
-1,58%
5.827.234
17,7700
17,7600
-0,06%
541.080.000
9.533.829.600
REPSOL
12,4000
-0,16%
3.057.181
16:53:34
2.481
0,00%
12,4000
32.823
-0,04%
12,3950
REP
14,90%
3,76%
7,61%
-6,53%
14,49%
54,55%
Sin Inciden.
12 COMPRA
12,4400
0,16%
12,3050
-0,93%
37.909.044
12,4200
12,3550
-0,52%
1.157.396.053
14.351.711.057
Sacyr
3,5500
0,34%
772.075
16:53:28
2.868
0,00%
3,5500
6.037
-0,06%
3,5480
SCYR
15,95%
2,36%
3,41%
11,32%
72,20%
59,01%
Sin Inciden.
12 COMPRA
3,5580
0,57%
3,5320
-0,17%
2.740.866
3,5380
3,5380
0,00%
796.857.798
2.828.845.183
Solaria Energia
10,2650
-1,77%
753.100
16:53:26
2.056
0,00%
10,2650
1.749
-0,15%
10,2500
SLR
31,35%
4,06%
17,64%
-13,12%
-53,18%
1.024,73%
2 SOPOR.
10 COMPRA
10,4700
0,19%
10,1550
-2,82%
7.730.572
10,4500
10,4600
0,10%
124.950.876
1.282.620.742
Telefonica
4,5370
-0,40%
1.170.985
16:53:36
6.709
0,00%
4,5370
5.422
-0,04%
4,5350
TEF
19,01%
1,88%
0,04%
22,30%
20,61%
-30,78%
Sin Inciden.
10 COMPRA
4,5680
0,29%
4,5160
-0,86%
5.312.759
4,5550
4,5550
0,00%
5.670.161.554
25.725.522.970
UNICAJA
2,0620
2,08%
2.686.244
16:53:36
26.086
0,10%
2,0640
47.255
-0,10%
2,0600
UNI
69,42%
2,69%
6,68%
76,54%
197,22%
0,00%
1 RESIS.
12 COMPRA
2,0620
2,08%
2,0140
-0,30%
5.539.035
2,0200
2,0140
-0,30%
2.571.434.468
5.302.297.873
MODO PRO
