Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.226,1
-0,57%
14.906.324
9:44:30
0
-
0,0000
0
-
0,0000
INDI
22,69%
2,00%
9,21%
25,42%
67,47%
22,98%
1 SOPOR.
12 COMPRA
14.263,6
-0,31%
14.192,2
-0,81%
0
14.307,6
14.229,1
-0,55%
0
0
Acciona
134,4000
-0,88%
6.641
9:44:29
306
0,15%
134,6000
20
0,07%
134,5000
ANA
23,64%
2,29%
12,70%
10,81%
-19,33%
157,91%
1 SOPOR.
10 COMPRA
135,0000
-0,44%
134,1000
-1,11%
892.550
135,6000
134,9000
-0,52%
54.856.653
7.372.734.163
Acerinox
10,6200
-1,12%
63.587
9:44:16
1.914
0,00%
10,6200
2.226
-0,19%
10,6000
ACX
16,00%
-0,75%
8,99%
11,61%
22,94%
27,33%
1 SOPOR.
8 COMPRA
10,7000
-0,37%
10,5700
-1,58%
675.294
10,7400
10,6600
-0,74%
249.335.371
2.647.941.640
ACS
59,9000
-0,25%
18.501
9:44:21
836
0,08%
59,9500
569
-0,08%
59,8500
ACS
24,82%
2,66%
15,64%
57,96%
185,41%
233,39%
Sin Inciden.
12 COMPRA
59,9500
-0,17%
59,6500
-0,67%
1.108.210
60,0500
59,8000
-0,42%
271.664.594
16.272.709.181
AENA
241,4000
-0,66%
8.279
9:44:27
90
0,00%
241,4000
205
-0,08%
241,2000
AENA
22,29%
3,25%
13,77%
34,97%
96,87%
231,48%
1 SOPOR.
12 COMPRA
243,8000
0,33%
241,4000
-0,66%
1.998.551
243,0000
243,4000
0,16%
150.000.000
36.210.000.000
Amadeus
73,2400
-0,60%
46.640
9:44:09
20
-0,03%
73,2200
382
-0,05%
73,2000
AMS
8,19%
1,92%
6,78%
14,48%
29,00%
97,85%
Sin Inciden.
12 COMPRA
73,8000
0,16%
73,1600
-0,71%
3.415.914
73,6800
73,4200
-0,35%
450.499.205
32.994.561.774
ArcelorMittal
27,0700
-2,31%
46.019
9:44:32
120
0,15%
27,1100
580
0,07%
27,0900
MTS
21,91%
-2,31%
12,78%
15,00%
2,90%
-5,02%
2 SOPOR.
4 COMPRA
27,5100
-0,72%
27,0000
-2,56%
1.245.734
27,7100
27,3500
-1,30%
852.809.772
23.085.560.528
Banco Sabadell
2,7870
0,04%
1.464.998
9:44:32
4.797
0,11%
2,7900
21.543
0,04%
2,7880
SAB
55,75%
2,92%
11,30%
58,00%
355,76%
80,51%
Sin Inciden.
12 COMPRA
2,7880
0,07%
2,7710
-0,54%
4.082.949
2,7860
2,7710
-0,54%
5.387.690.082
15.015.492.259
Banco Santander
6,9650
-1,01%
4.217.218
9:44:30
1.254
0,01%
6,9660
2.715
0,00%
6,9650
SAN
58,68%
0,96%
16,55%
50,16%
185,75%
54,57%
1 SOPOR.
8 COMPRA
7,0200
-0,23%
6,8700
-2,36%
29.372.923
7,0360
6,9970
-0,55%
15.152.492.322
105.537.109.023
Bankinter
11,6850
-0,43%
107.285
9:44:30
683
0,04%
11,6900
153
0,00%
11,6850
BKT
54,81%
3,19%
19,81%
57,36%
155,54%
237,61%
1 SOPOR.
12 COMPRA
11,7600
0,21%
11,6700
-0,55%
1.253.625
11,7350
11,7300
-0,04%
898.866.154
10.503.251.009
BBVA
13,5500
-1,06%
1.324.880
9:44:27
1.298
0,15%
13,5700
5.731
0,07%
13,5600
BBVA
49,01%
1,72%
13,93%
45,33%
249,23%
153,04%
1 SOPOR.
10 COMPRA
13,7300
0,26%
13,3650
-2,41%
17.952.124
13,6950
13,6150
-0,58%
5.763.285.465
78.092.518.051
Caixabank
7,5860
-0,73%
593.937
9:44:32
2.846
0,03%
7,5880
1.845
-0,03%
7,5840
CABK
51,33%
1,94%
15,98%
60,65%
202,53%
186,79%
Sin Inciden.
10 COMPRA
7,6400
-0,03%
7,5560
-1,13%
4.505.606
7,6420
7,6180
-0,31%
7.174.937.846
54.429.078.500
Cellnex Telecom
33,3600
-0,42%
74.601
9:44:30
782
0,06%
33,3800
762
-0,03%
33,3500
CLNX
9,34%
0,36%
-6,47%
-3,45%
-17,59%
139,18%
1 SOPOR.
-4 VENTA
33,4600
-0,12%
33,1200
-1,13%
2.488.689
33,5000
33,3300
-0,51%
706.475.375
23.568.018.510
Acciona Energia
17,7300
-1,06%
60.163
9:44:05
12
0,06%
17,7400
644
0,00%
17,7300
ANE
-0,39%
0,46%
10,68%
-19,64%
-50,70%
0,00%
2 SOPOR.
4 COMPRA
17,8600
-0,33%
17,7100
-1,17%
1.066.690
17,9200
17,8600
-0,33%
324.761.830
5.758.027.246
Enagas
13,8150
0,04%
74.455
9:44:31
952
0,07%
13,8250
1.517
-0,04%
13,8100
ENG
17,28%
3,80%
2,91%
10,63%
-13,18%
7,19%
Sin Inciden.
12 COMPRA
13,8700
0,43%
13,7500
-0,43%
1.028.596
13,8100
13,8100
0,00%
261.990.074
3.619.392.872
Endesa
27,3000
0,15%
72.295
9:44:30
45
0,11%
27,3300
886
0,07%
27,3200
ELE
34,63%
3,89%
5,66%
54,56%
61,47%
187,46%
Sin Inciden.
12 COMPRA
27,4200
0,59%
27,1800
-0,29%
1.973.654
27,2600
27,2200
-0,15%
1.058.752.117
28.903.932.794
Ferrovial
46,3800
0,02%
24.308
9:44:30
556
-0,09%
46,3400
722
-0,15%
46,3100
FER
14,24%
3,74%
15,24%
27,80%
105,92%
0,00%
1 SOPOR.
12 COMPRA
46,5200
0,32%
46,2800
-0,19%
1.127.405
46,3700
46,2800
-0,19%
729.559.951
33.836.990.527
Fluidra
21,5400
-0,92%
49.921
9:44:20
1.283
0,09%
21,5600
2.711
-0,09%
21,5200
FDR
-8,42%
-0,74%
8,19%
-8,15%
6,36%
757,93%
1 SOPOR.
nEUTRAL
21,7000
-0,18%
21,5200
-1,01%
1.075.298
21,7400
21,6400
-0,46%
192.129.070
4.138.460.168
Grifols A
9,5180
-0,08%
373.739
9:44:31
1.371
0,00%
9,5180
1.142
-0,06%
9,5120
GRF
4,04%
10,30%
13,63%
2,40%
-52,26%
-44,91%
Sin Inciden.
12 COMPRA
9,5900
0,67%
9,4520
-0,78%
3.557.248
9,5260
9,4980
-0,29%
426.129.798
4.055.903.417
Iberdrola
16,1800
0,15%
471.597
9:44:26
2.717
0,09%
16,1950
2.625
0,03%
16,1850
IBE
23,73%
3,76%
3,29%
37,70%
66,37%
264,07%
Sin Inciden.
12 COMPRA
16,2050
0,31%
15,9850
-1,05%
7.630.439
16,1550
16,0000
-0,96%
6.440.561.000
104.208.276.980
Inditex
48,2400
-0,68%
62.781
9:44:30
452
0,04%
48,2600
231
0,00%
48,2400
ITX
-1,11%
0,00%
3,22%
14,06%
162,59%
105,45%
Sin Inciden.
4 COMPRA
48,5000
-0,14%
48,2200
-0,72%
3.028.555
48,5700
48,3500
-0,45%
3.116.652.000
150.347.292.480
Indra
33,1000
-1,66%
206.233
9:44:31
1.759
0,06%
33,1200
1.281
-0,06%
33,0800
IDR
93,79%
7,51%
20,03%
62,20%
263,31%
283,45%
1 SOPOR.
12 COMPRA
33,5800
-0,24%
33,0600
-1,78%
6.826.312
33,6600
33,2000
-1,37%
176.654.402
5.847.260.706
Inmob Colonial
5,9000
-0,67%
43.423
9:44:25
4.310
0,08%
5,9050
7.598
0,00%
5,9000
COL
14,01%
0,51%
3,51%
-0,07%
-16,76%
7,58%
1 SOPOR.
8 COMPRA
5,9200
-0,34%
5,8850
-0,93%
256.196
5,9400
5,9200
-0,34%
627.344.687
3.701.333.653
IAG
3,9270
-0,33%
2.371.036
9:44:30
11.960
0,03%
3,9280
10.387
-0,05%
3,9250
IAG
8,21%
2,56%
32,95%
93,86%
168,83%
1,42%
Sin Inciden.
12 COMPRA
3,9380
-0,05%
3,8770
-1,60%
9.311.058
3,9400
3,8870
-1,35%
4.971.476.010
19.522.986.291
Labor Farmac Rovi
52,2000
-1,14%
8.903
9:44:17
578
-0,10%
52,1500
481
-0,29%
52,0500
ROVI
-17,08%
-0,57%
5,04%
-40,59%
-7,60%
267,83%
2 SOPOR.
-10 VENTA
52,9000
0,19%
52,0500
-1,42%
464.737
52,8000
52,8000
0,00%
51.235.762
2.674.506.776
Logista
28,8800
-0,62%
25.479
9:44:21
1.028
0,07%
28,9000
980
-0,07%
28,8600
LOG
4,30%
2,05%
-2,96%
16,79%
96,17%
189,21%
2 SOPOR.
4 COMPRA
29,0600
0,00%
28,8800
-0,62%
735.834
29,0600
29,0000
-0,21%
132.750.000
3.833.820.000
Mapfre
3,4500
-0,98%
412.032
9:44:15
14.028
0,17%
3,4560
5.193
0,00%
3,4500
MAP
41,05%
-0,52%
18,13%
58,22%
142,73%
97,46%
1 SOPOR.
8 COMPRA
3,4820
-0,06%
3,4340
-1,44%
1.421.510
3,4840
3,4800
-0,11%
3.079.553.273
10.624.458.792
Merlin Prop
10,5800
-0,47%
68.810
9:44:19
1.042
0,00%
10,5800
3.972
-0,19%
10,5600
MRL
6,41%
-1,12%
11,49%
1,07%
24,46%
37,04%
1 SOPOR.
8 COMPRA
10,6300
0,00%
10,5700
-0,56%
728.010
10,6300
10,5700
-0,56%
563.724.899
5.964.209.431
Naturgy
26,5200
0,08%
51.854
9:43:48
600
0,08%
26,5400
1.496
0,00%
26,5200
NTGY
16,19%
2,01%
3,28%
11,08%
9,41%
100,17%
Sin Inciden.
12 COMPRA
26,5800
0,30%
26,3600
-0,53%
1.375.168
26,5000
26,3800
-0,45%
969.613.801
25.714.158.003
Puig Brands
16,8100
-0,88%
20.231
9:44:02
221
0,12%
16,8300
973
-0,06%
16,8000
PUIG
-5,75%
0,48%
8,96%
-35,17%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,9300
-0,18%
16,7600
-1,18%
340.083
16,9600
16,8600
-0,59%
174.819.678
2.938.718.787
Red Electrica
18,6600
0,00%
74.171
9:44:25
876
0,00%
18,6600
702
-0,05%
18,6500
REE
14,46%
2,48%
-3,52%
19,19%
13,73%
62,84%
Sin Inciden.
12 COMPRA
18,7500
0,48%
18,5800
-0,43%
1.384.031
18,6600
18,5900
-0,38%
541.080.000
10.096.552.800
REPSOL
11,6850
-0,60%
498.833
9:44:23
3.235
0,04%
11,6900
4.862
-0,04%
11,6800
REP
4,06%
0,17%
13,12%
-14,88%
-3,18%
17,15%
2 SOPOR.
8 COMPRA
11,7600
0,04%
11,6300
-1,06%
5.828.864
11,7550
11,7150
-0,34%
1.157.396.053
13.524.172.879
Sacyr
3,5060
-0,62%
278.630
9:44:19
5.739
0,06%
3,5080
8.193
-0,06%
3,5040
SCYR
13,03%
1,92%
13,11%
-0,29%
55,90%
17,87%
Sin Inciden.
12 COMPRA
3,5220
-0,17%
3,4620
-1,87%
976.877
3,5280
3,4960
-0,91%
796.857.798
2.793.783.440
Solaria Energia
6,5900
0,89%
325.410
9:44:26
3.574
0,12%
6,5980
42
0,03%
6,5920
SLR
-15,67%
0,18%
-2,70%
-41,67%
-69,95%
550,30%
Sin Inciden.
-10 VENTA
6,5940
0,95%
6,4220
-1,68%
2.144.452
6,5320
6,4680
-0,98%
124.950.876
823.426.273
Telefonica
4,5590
-0,26%
492.985
9:44:31
274
0,04%
4,5610
4.317
0,00%
4,5590
TEF
15,80%
4,33%
4,31%
16,48%
21,47%
-37,67%
Sin Inciden.
12 COMPRA
4,5680
-0,07%
4,5330
-0,83%
2.247.519
4,5710
4,5570
-0,31%
5.670.161.554
25.850.266.525
UNICAJA
1,9200
-0,57%
866.468
9:44:32
13.333
0,10%
1,9220
15.589
0,00%
1,9200
UNI
57,75%
0,74%
21,24%
57,24%
156,14%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,10%
1,9110
-1,04%
1.663.619
1,9310
1,9220
-0,47%
2.571.434.468
4.937.154.179
MODO PRO
